All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.680	+0.030	+0.12%	4.48K	24.60025.820
TAC TransAlta Corp	$13.240	+0.880	+7.12%	1.77M	11.16025.025
TGB Taseko Mines Ltd	$7.850	+0.250	+3.29%	6.42M	2.38012.470
THM International Tower Hill Mines Ltd	$2.570	+0.300	+13.22%	1.88M	0.6604.900
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.880	+0.030	+0.12%	10.07K	--
TRMD Torm PLC	$24.900	+0.760	+3.15%	360.75K	82.900159.350
TU Telus Corp	$14.130	-0.130	-0.91%	9.06M	17.26023.290
UBS UBS Group AG	$43.910	+0.140	+0.32%	3.17M	20.66038.390
URG Ur-Energy Inc	$1.590	+0.060	+3.92%	8.00M	0.7803.300
UROY Uranium Royalty Corp	$3.950	+0.190	+5.05%	2.85M	2.0007.500
USAS Americas Gold and Silver Corporation	$7.130	+0.560	+8.52%	4.55M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.290	-0.030	-0.12%	50.85K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$86.010	+0.900	+1.06%	0.00	61.236192.586
ZENA ZenaTech Inc	$2.930	+0.265	+9.94%	934.19K	1.8207.109
ZTEK Zentek Ltd	$0.654	+0.013	+2.03%	62.98K	0.8202.500
ALC Alcon AG	$78.830	+0.460	+0.59%	2.09M	57.68087.000
ARMN Aris Mining Corp	$17.760	-0.110	-0.62%	3.44M	5.17029.300
ATLCL Atlanticus Holdings Corp	$24.980	+0.030	+0.12%	11.33K	21.76024.560
BBU Brookfield Business Partners LP	$36.080	+1.210	+3.47%	41.53K	26.56052.100
BCTX Briacell Therapeutics Corp	$4.180	+0.010	+0.24%	195.88K	5.530135.000
BEP Brookfield Renewable Partners LP	$30.470	+0.950	+3.22%	346.28K	27.50045.730
BHFAL Brighthouse Financial Inc	$17.820	+0.210	+1.19%	24.13K	19.26725.468
BKT Blackrock Income Trust Inc	$11.180	0	0%	146.47K	11.06012.670
BTG B2Gold Corp	$5.060	+0.340	+7.2%	27.48M	3.1605.205
BUR Burford Capital Ltd	$8.920	+0.070	+0.79%	2.15M	12.07016.770
BWLP BW LPG Ltd	$16.540	+0.790	+5.02%	388.29K	82.550167.600
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.290	0	0%	31.55K	--
CGAU Centerra Gold Inc	$17.330	+0.870	+5.29%	1.63M	7.72027.550
CGC Canopy Growth Corp	$1.100	+0.020	+1.85%	11.19M	1.0853.330
CNI Canadian National Railway Co	$101.430	+1.430	+1.43%	1.42M	126.110152.120
CTBB Qwest Corp	$19.600	0	0%	80.67K	9.12019.221
CTDD Qwest Corp	$19.660	-0.040	-0.2%	29.77K	9.51019.210
DB Deutsche Bank AG	$37.220	+1.090	+3.02%	2.56M	16.58234.260
DHCNL Diversified Healthcare Trust	$18.350	+0.120	+0.66%	25.77K	13.80018.250
DNN Denison Mines Corp	$3.690	+0.230	+6.65%	43.30M	1.5805.970
DSGX Descartes Systems Group Inc	$66.780	-1.110	-1.63%	792.09K	87.750177.980
ECO Okeanis Eco Tankers Corp	$40.320	+1.390	+3.57%	252.80K	17.91041.310
EFXT Enerflex Ltd	$17.830	+0.990	+5.88%	299.39K	8.74026.810
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.755	+0.085	+0.41%	3.92K	20.01023.609
EXK Endeavour Silver Corp	$11.360	+0.920	+8.81%	9.36M	4.21020.700
FMST Foremost Clean Energy Ltd	$2.040	+0.290	+16.57%	122.54K	0.8607.750
FSM Fortuna Mining Corp	$10.380	+0.630	+6.46%	6.47M	5.99017.140